HSBC Knock-Out LLY/ DE000HS4M1H6 /
| 7/12/2024 9:35:18 PM | Chg. +1.420 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.880EUR | +6.05% | 0 Turnover: 0.000 |
24.770Bid Size: 20,300 | 24.840Ask Size: 20,300 | 24.880 | 23.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:18 PM | 24.880 | 0 |
| 7/12/2024 | 9:00:40 PM | 24.770 | 0 |
| 7/12/2024 | 8:35:22 PM | 24.650 | 0 |
| 7/12/2024 | 8:00:25 PM | 24.650 | 0 |
| 7/12/2024 | 7:35:16 PM | 24.720 | 0 |
| 7/12/2024 | 7:00:39 PM | 24.810 | 0 |
| 7/12/2024 | 6:35:47 PM | 24.460 | 0 |
| 7/12/2024 | 6:00:55 PM | 24.540 | 0 |
| 7/12/2024 | 5:50:45 PM | 24.590 | 0 |
| 7/12/2024 | 5:42:23 PM | 24.690 | 0 |
| 7/12/2024 | 5:20:29 PM | 24.570 | 0 |
| 7/12/2024 | 5:00:47 PM | 24.570 | 0 |
| 7/12/2024 | 4:50:29 PM | 24.720 | 0 |
All quotes in EUR
