HSBC Knock-Out LLY/ DE000HS4HXE1 /
| 12/08/2024 16:35:34 | Chg. +0.010 | Volume | Bid16:41:58 | Ask16:41:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +0.47% | 0 Turnover: 0.000 |
2.150Bid Size: 25,000 | 2.160Ask Size: 25,000 | 2.280 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:35:34 | 2.130 | 0 |
| 12/08/2024 | 16:20:45 | 2.120 | 0 |
| 12/08/2024 | 16:00:48 | 2.160 | 0 |
| 12/08/2024 | 15:50:40 | 2.120 | 0 |
| 12/08/2024 | 15:35:20 | 2.160 | 0 |
| 12/08/2024 | 15:21:01 | 2.270 | 0 |
| 12/08/2024 | 15:00:31 | 2.280 | 0 |
| 12/08/2024 | 14:50:51 | 2.270 | 0 |
| 12/08/2024 | 14:35:28 | 2.280 | 0 |
| 12/08/2024 | 14:20:29 | 2.270 | 0 |
| 12/08/2024 | 14:00:44 | 2.250 | 0 |
| 12/08/2024 | 13:50:46 | 2.250 | 0 |
| 12/08/2024 | 13:35:31 | 2.240 | 0 |
All quotes in EUR
