HSBC Knock-Out LLY/ DE000HS4HXE1 /
| 12/08/2024 14:35:28 | Chg. +0.160 | Volume | Bid14:45:38 | Ask14:45:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | +7.55% | 0 Turnover: 0.000 |
2.280Bid Size: 25,000 | 2.300Ask Size: 25,000 | 2.280 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:35:28 | 2.280 | 0 |
| 12/08/2024 | 14:20:29 | 2.270 | 0 |
| 12/08/2024 | 14:00:44 | 2.250 | 0 |
| 12/08/2024 | 13:50:46 | 2.250 | 0 |
| 12/08/2024 | 13:35:31 | 2.240 | 0 |
| 12/08/2024 | 13:20:28 | 2.240 | 0 |
| 12/08/2024 | 13:00:35 | 2.240 | 0 |
| 12/08/2024 | 12:50:44 | 2.240 | 0 |
| 12/08/2024 | 12:35:40 | 2.220 | 0 |
| 12/08/2024 | 12:20:41 | 2.220 | 0 |
| 12/08/2024 | 12:00:50 | 2.210 | 0 |
| 12/08/2024 | 11:50:53 | 2.180 | 0 |
| 12/08/2024 | 11:35:32 | 2.180 | 0 |
All quotes in EUR
