HSBC Knock-Out LLY/ DE000HS42DX0 /
| 12/07/2024 21:35:20 | Var. +1.410 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 29.980EUR | +4.94% | 0 Fatturato: 0.000 |
29.880Quantità in denaro: 16,000 | 29.950Quantità in lettera: 16,000 | 29.980 | 28.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:20 | 29.980 | 0 |
| 12/07/2024 | 21:00:42 | 29.870 | 0 |
| 12/07/2024 | 20:35:26 | 29.750 | 0 |
| 12/07/2024 | 20:00:26 | 29.750 | 0 |
| 12/07/2024 | 19:35:17 | 29.820 | 0 |
| 12/07/2024 | 19:00:37 | 29.910 | 0 |
| 12/07/2024 | 18:35:48 | 29.560 | 0 |
| 12/07/2024 | 18:00:58 | 29.640 | 0 |
| 12/07/2024 | 17:50:46 | 29.690 | 0 |
| 12/07/2024 | 17:42:24 | 29.790 | 0 |
| 12/07/2024 | 17:20:31 | 29.670 | 0 |
| 12/07/2024 | 17:00:57 | 29.660 | 0 |
| 12/07/2024 | 16:50:32 | 29.820 | 0 |
Tutte le quotazioni in EUR
