HSBC Knock-Out LLY/ DE000HS42DX0 /
| 7/12/2024 9:35:20 PM | Chg. +1.410 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.980EUR | +4.94% | 0 Turnover: 0.000 |
29.880Bid Size: 16,000 | 29.950Ask Size: 16,000 | 29.980 | 28.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:20 PM | 29.980 | 0 |
| 7/12/2024 | 9:00:42 PM | 29.870 | 0 |
| 7/12/2024 | 8:35:26 PM | 29.750 | 0 |
| 7/12/2024 | 8:00:26 PM | 29.750 | 0 |
| 7/12/2024 | 7:35:17 PM | 29.820 | 0 |
| 7/12/2024 | 7:00:37 PM | 29.910 | 0 |
| 7/12/2024 | 6:35:48 PM | 29.560 | 0 |
| 7/12/2024 | 6:00:58 PM | 29.640 | 0 |
| 7/12/2024 | 5:50:46 PM | 29.690 | 0 |
| 7/12/2024 | 5:42:24 PM | 29.790 | 0 |
| 7/12/2024 | 5:20:31 PM | 29.670 | 0 |
| 7/12/2024 | 5:00:57 PM | 29.660 | 0 |
| 7/12/2024 | 4:50:32 PM | 29.820 | 0 |
All quotes in EUR
