HSBC Knock-Out LLY/ DE000HS14ZK9 /
| 7/12/2024 9:35:25 PM | Chg. +1.370 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.220EUR | +3.72% | 0 Turnover: 0.000 |
38.110Bid Size: 12,500 | 38.180Ask Size: 12,500 | 38.220 | 36.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:25 PM | 38.220 | 0 |
| 7/12/2024 | 9:00:47 PM | 38.110 | 0 |
| 7/12/2024 | 8:35:28 PM | 37.990 | 0 |
| 7/12/2024 | 8:00:41 PM | 37.990 | 0 |
| 7/12/2024 | 7:35:43 PM | 38.060 | 0 |
| 7/12/2024 | 7:00:29 PM | 38.150 | 0 |
| 7/12/2024 | 6:35:52 PM | 37.810 | 0 |
| 7/12/2024 | 6:00:28 PM | 37.890 | 0 |
| 7/12/2024 | 5:50:38 PM | 37.930 | 0 |
| 7/12/2024 | 5:42:18 PM | 38.030 | 0 |
| 7/12/2024 | 5:20:34 PM | 37.910 | 0 |
| 7/12/2024 | 5:00:30 PM | 37.910 | 0 |
| 7/12/2024 | 4:50:31 PM | 38.060 | 0 |
All quotes in EUR
