HSBC Knock-Out LLY/ DE000HG1LS27 /
| 16/07/2024 16:41:37 | Var. +0.01 | Volume | Denaro17:16:53 | Lettera17:16:53 | Max | Min |
|---|---|---|---|---|---|---|
| 6.10EUR | +0.16% | - Fatturato: - |
6.07Quantità in denaro: 500,000 | 6.08Quantità in lettera: 500,000 | 6.10 | 6.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 16:41:37 | 6.10 | 0 |
| 16/07/2024 | 15:45:20 | 6.08 | 0 |
| 16/07/2024 | 14:42:55 | 6.09 | 0 |
| 16/07/2024 | 13:41:56 | 6.08 | 0 |
| 16/07/2024 | 11:38:29 | 6.07 | 0 |
| 16/07/2024 | 08:26:48 | 6.10 | 0 |
| 15/07/2024 | 21:38:13 | 6.09 | 0 |
| 15/07/2024 | 20:38:22 | 6.09 | 0 |
| 15/07/2024 | 19:38:03 | 6.05 | 0 |
| 15/07/2024 | 18:37:56 | 6.07 | 0 |
| 15/07/2024 | 17:40:00 | 6.06 | 0 |
| 15/07/2024 | 16:41:40 | 6.18 | 0 |
| 15/07/2024 | 15:44:23 | 6.11 | 0 |
Tutte le quotazioni in EUR
