HSBC Knock-Out LLY/ DE000HG1LS27 /
| 9/17/2024 6:38:03 PM | Chg. -0.13 | Volume | Bid6:39:10 PM | Ask6:39:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.50EUR | -2.31% | - Turnover: - |
5.49Bid Size: 500,000 | 5.50Ask Size: 500,000 | 5.67 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 6:38:03 PM | 5.50 | 0 |
| 9/17/2024 | 5:39:58 PM | 5.54 | 0 |
| 9/17/2024 | 4:42:05 PM | 5.55 | 0 |
| 9/17/2024 | 3:46:11 PM | 5.53 | 0 |
| 9/17/2024 | 2:42:48 PM | 5.67 | 0 |
| 9/17/2024 | 1:41:40 PM | 5.65 | 0 |
| 9/17/2024 | 11:37:42 AM | 5.64 | 0 |
| 9/17/2024 | 8:25:47 AM | 5.66 | 0 |
| 9/16/2024 | 9:37:47 PM | 5.63 | 0 |
| 9/16/2024 | 8:37:47 PM | 5.65 | 0 |
| 9/16/2024 | 7:37:41 PM | 5.68 | 0 |
| 9/16/2024 | 6:37:45 PM | 5.67 | 0 |
| 9/16/2024 | 5:39:39 PM | 5.66 | 0 |
All quotes in EUR
