HSBC Knock-Out LLY/ DE000HG06KA3 /
16/07/2024 16:40:03 | Var. +0.14 | Volume | Denaro17:14:10 | Lettera17:14:10 | Max | Min |
---|---|---|---|---|---|---|
71.29EUR | +0.20% | - Fatturato: - |
71.10Quantità in denaro: 12,500 | 71.13Quantità in lettera: 12,500 | 71.35 | 70.96 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 16:40:03 | 71.29 | 0 |
16/07/2024 | 15:44:58 | 70.96 | 0 |
16/07/2024 | 14:42:11 | 71.16 | 0 |
16/07/2024 | 13:41:34 | 71.10 | 0 |
16/07/2024 | 11:37:45 | 71.03 | 0 |
16/07/2024 | 08:24:58 | 71.35 | 0 |
15/07/2024 | 21:38:01 | 71.15 | 0 |
15/07/2024 | 20:38:10 | 71.18 | 0 |
15/07/2024 | 19:37:52 | 70.77 | 0 |
15/07/2024 | 18:37:44 | 71.00 | 0 |
15/07/2024 | 17:39:50 | 71.03 | 0 |
15/07/2024 | 16:41:29 | 72.03 | 0 |
15/07/2024 | 15:44:11 | 71.47 | 0 |
Tutte le quotazioni in EUR