HSBC Knock-Out LLY/ DE000HG06KA3 /
| 7/16/2024 4:40:03 PM | Chg. +0.14 | Volume | Bid5:16:54 PM | Ask5:16:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.29EUR | +0.20% | - Turnover: - |
71.04Bid Size: 12,500 | 71.07Ask Size: 12,500 | 71.35 | 70.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:40:03 PM | 71.29 | 0 |
| 7/16/2024 | 3:44:58 PM | 70.96 | 0 |
| 7/16/2024 | 2:42:11 PM | 71.16 | 0 |
| 7/16/2024 | 1:41:34 PM | 71.10 | 0 |
| 7/16/2024 | 11:37:45 AM | 71.03 | 0 |
| 7/16/2024 | 8:24:58 AM | 71.35 | 0 |
| 7/15/2024 | 9:38:01 PM | 71.15 | 0 |
| 7/15/2024 | 8:38:10 PM | 71.18 | 0 |
| 7/15/2024 | 7:37:52 PM | 70.77 | 0 |
| 7/15/2024 | 6:37:44 PM | 71.00 | 0 |
| 7/15/2024 | 5:39:50 PM | 71.03 | 0 |
| 7/15/2024 | 4:41:29 PM | 72.03 | 0 |
| 7/15/2024 | 3:44:11 PM | 71.47 | 0 |
All quotes in EUR
