HSBC Knock-Out LRCX/ DE000HG7YC24 /
| 2024-11-14 8:43:02 PM | Chg. +0.12 | Volume | Bid8:51:26 PM | Ask8:51:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +5.85% | - Turnover: - |
2.17Bid Size: 40,000 | 2.19Ask Size: 40,000 | 2.19 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:43:02 PM | 2.17 | 0 |
| 2024-11-14 | 7:42:46 PM | 2.15 | 0 |
| 2024-11-14 | 6:42:55 PM | 2.15 | 0 |
| 2024-11-14 | 5:44:29 PM | 2.16 | 0 |
| 2024-11-14 | 4:45:30 PM | 2.19 | 0 |
| 2024-11-14 | 3:51:40 PM | 2.16 | 0 |
| 2024-11-14 | 2:44:30 PM | 2.18 | 0 |
| 2024-11-14 | 1:43:33 PM | 2.13 | 0 |
| 2024-11-14 | 11:42:10 AM | 2.15 | 0 |
| 2024-11-14 | 8:34:41 AM | 2.04 | 0 |
| 2024-11-13 | 9:42:58 PM | 2.05 | 0 |
| 2024-11-13 | 8:42:47 PM | 2.04 | 0 |
| 2024-11-13 | 7:42:39 PM | 2.05 | 0 |
All quotes in EUR
