HSBC Knock-Out LRCX/ DE000HG7MPU0 /
| 10/10/2024 20:38:53 | Chg. +1.11 | Volume | Bid21:32:38 | Ask21:32:38 | High | Low |
|---|---|---|---|---|---|---|
| 30.16EUR | +3.82% | - Turnover: - |
30.31Bid Size: 10,000 | 30.51Ask Size: 10,000 | 30.74 | 29.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 20:38:53 | 30.16 | 0 |
| 10/10/2024 | 19:38:46 | 30.47 | 0 |
| 10/10/2024 | 18:38:57 | 30.37 | 0 |
| 10/10/2024 | 17:42:28 | 30.44 | 0 |
| 10/10/2024 | 16:42:51 | 30.71 | 0 |
| 10/10/2024 | 15:43:54 | 29.87 | 0 |
| 10/10/2024 | 14:39:30 | 30.07 | 0 |
| 10/10/2024 | 13:47:43 | 30.74 | 0 |
| 10/10/2024 | 13:21:10 | 30.72 | 0 |
| 10/10/2024 | 11:31:59 | 30.63 | 0 |
| 09/10/2024 | 15:37:12 | 29.05 | 0 |
| 09/10/2024 | 14:36:20 | 29.16 | 0 |
| 09/10/2024 | 13:36:04 | 29.18 | 0 |
All quotes in EUR
