HSBC Knock-Out LRCX/ DE000HG7L1U2 /
| 11/7/2024 9:35:20 PM | Chg. +1.610 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.790EUR | +5.92% | 0 Turnover: 0.000 |
28.890Bid Size: 10,000 | 29.490Ask Size: 10,000 | 28.790 | 26.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:35:20 PM | 28.790 | 0 |
| 11/7/2024 | 9:00:31 PM | 28.690 | 0 |
| 11/7/2024 | 8:35:37 PM | 28.540 | 0 |
| 11/7/2024 | 8:00:46 PM | 28.550 | 0 |
| 11/7/2024 | 7:35:28 PM | 28.470 | 0 |
| 11/7/2024 | 7:00:30 PM | 28.650 | 0 |
| 11/7/2024 | 6:35:52 PM | 28.260 | 0 |
| 11/7/2024 | 6:00:58 PM | 28.170 | 0 |
| 11/7/2024 | 5:50:40 PM | 28.110 | 0 |
| 11/7/2024 | 5:42:45 PM | 27.960 | 0 |
| 11/7/2024 | 5:20:42 PM | 27.820 | 0 |
| 11/7/2024 | 5:00:34 PM | 27.850 | 0 |
| 11/7/2024 | 4:51:07 PM | 27.850 | 0 |
All quotes in EUR
