HSBC Knock-Out LRCX/ DE000HG6KHP3 /
| 2024-11-13 9:42:38 PM | Chg. -1.51 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.20EUR | -4.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.81 | 28.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:42:38 PM | 29.20 | 0 |
| 2024-11-13 | 8:42:21 PM | 29.11 | 0 |
| 2024-11-13 | 7:42:18 PM | 29.19 | 0 |
| 2024-11-13 | 6:42:09 PM | 28.86 | 0 |
| 2024-11-13 | 5:43:24 PM | 29.00 | 0 |
| 2024-11-13 | 4:43:40 PM | 28.92 | 0 |
| 2024-11-13 | 3:49:22 PM | 29.48 | 0 |
| 2024-11-13 | 2:45:32 PM | 30.12 | 0 |
| 2024-11-13 | 1:44:26 PM | 29.60 | 0 |
| 2024-11-13 | 11:46:57 AM | 30.27 | 0 |
| 2024-11-13 | 10:16:33 AM | 30.81 | 0 |
| 2024-11-13 | 9:56:28 AM | 30.69 | 0 |
| 2024-11-13 | 8:31:28 AM | 30.50 | 0 |
All quotes in EUR
