HSBC Knock-Out LRCX/ DE000HG6GCG1 /
| 2024-10-10 9:44:05 PM | Chg. -0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | -2.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.91 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:44:05 PM | 3.86 | 0 |
| 2024-10-10 | 8:43:49 PM | 3.83 | 0 |
| 2024-10-10 | 7:43:49 PM | 3.86 | 0 |
| 2024-10-10 | 6:44:09 PM | 3.85 | 0 |
| 2024-10-10 | 5:46:14 PM | 3.88 | 0 |
| 2024-10-10 | 4:47:00 PM | 3.91 | 0 |
| 2024-10-10 | 3:47:20 PM | 3.79 | 0 |
| 2024-10-10 | 2:45:06 PM | 3.79 | 0 |
| 2024-10-10 | 1:51:02 PM | 3.89 | 0 |
| 2024-10-10 | 1:27:46 PM | 3.89 | 0 |
| 2024-10-10 | 11:48:55 AM | 3.90 | 0 |
| 2024-10-09 | 9:39:58 PM | 3.95 | 0 |
| 2024-10-09 | 8:41:30 PM | 3.90 | 0 |
All quotes in EUR
