HSBC Knock-Out LRCX/ DE000HG6GCH9 /
| 2024-11-13 9:35:23 PM | Chg. -1.460 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.920EUR | -4.51% | 0 Turnover: 0.000 |
30.830Bid Size: 23,100 | 31.430Ask Size: 23,100 | 32.410 | 30.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:23 PM | 30.920 | 0 |
| 2024-11-13 | 9:00:22 PM | 30.890 | 0 |
| 2024-11-13 | 8:35:52 PM | 30.870 | 0 |
| 2024-11-13 | 8:00:42 PM | 31.050 | 0 |
| 2024-11-13 | 7:35:29 PM | 30.900 | 0 |
| 2024-11-13 | 7:00:30 PM | 30.640 | 0 |
| 2024-11-13 | 6:35:42 PM | 30.580 | 0 |
| 2024-11-13 | 6:00:58 PM | 30.820 | 0 |
| 2024-11-13 | 5:50:32 PM | 30.760 | 0 |
| 2024-11-13 | 5:42:46 PM | 30.740 | 0 |
| 2024-11-13 | 5:20:32 PM | 30.550 | 0 |
| 2024-11-13 | 5:00:52 PM | 30.900 | 0 |
| 2024-11-13 | 4:50:38 PM | 30.820 | 0 |
All quotes in EUR
