HSBC Knock-Out KTN/ DE000HG1XWP6 /
| 16/07/2024 13:07:19 | Var. +0.06 | Volume | Denaro13:28:20 | Lettera13:28:20 | Max | Min |
|---|---|---|---|---|---|---|
| 6.99EUR | +0.87% | - Fatturato: - |
6.95Quantità in denaro: 10,000 | 7.02Quantità in lettera: 10,000 | 6.99 | 6.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 13:07:19 | 6.99 | 0 |
| 16/07/2024 | 12:07:47 | 6.99 | 0 |
| 16/07/2024 | 11:07:13 | 6.97 | 0 |
| 16/07/2024 | 08:28:01 | 6.89 | 0 |
| 15/07/2024 | 18:11:11 | 6.93 | 0 |
| 15/07/2024 | 17:07:08 | 6.99 | 0 |
| 15/07/2024 | 16:07:17 | 7.00 | 0 |
| 15/07/2024 | 15:06:21 | 7.05 | 0 |
| 15/07/2024 | 14:07:53 | 7.01 | 0 |
| 15/07/2024 | 13:07:25 | 7.02 | 0 |
| 15/07/2024 | 12:08:02 | 7.03 | 0 |
| 15/07/2024 | 11:07:23 | 7.07 | 0 |
| 15/07/2024 | 08:28:15 | 7.15 | 0 |
Tutte le quotazioni in EUR
