HSBC Knock-Out KRN/ DE000HS3R4Q7 /
| 11/18/2024 8:36:49 AM | Chg. +0.050 | Volume | Bid9:52:32 AM | Ask9:52:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +6.76% | - Turnover: - |
0.710Bid Size: 10,000 | 0.750Ask Size: 10,000 | 0.790 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:36:49 AM | 0.790 | 0 |
| 11/15/2024 | 6:11:40 PM | 0.740 | 0 |
| 11/15/2024 | 5:08:02 PM | 0.760 | 0 |
| 11/15/2024 | 4:08:07 PM | 0.790 | 0 |
| 11/15/2024 | 3:06:58 PM | 0.810 | 0 |
| 11/15/2024 | 2:08:55 PM | 0.830 | 0 |
| 11/15/2024 | 1:08:06 PM | 0.880 | 0 |
| 11/15/2024 | 12:08:36 PM | 0.860 | 0 |
| 11/15/2024 | 11:08:09 AM | 0.830 | 0 |
| 11/15/2024 | 8:37:11 AM | 0.840 | 0 |
| 11/14/2024 | 6:11:48 PM | 0.830 | 0 |
| 11/14/2024 | 5:08:04 PM | 0.790 | 0 |
| 11/14/2024 | 4:08:04 PM | 0.790 | 0 |
All quotes in EUR
