HSBC Knock-Out KLAC/ DE000HS6D9R7 /
| 7/5/2024 9:35:17 PM | Chg. -0.600 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.130EUR | -3.38% | 0 Turnover: 0.000 |
16.940Bid Size: 10,000 | 17.220Ask Size: 10,000 | 17.670 | 16.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:17 PM | 17.130 | 0 |
| 7/5/2024 | 9:00:41 PM | 17.100 | 0 |
| 7/5/2024 | 8:35:45 PM | 17.080 | 0 |
| 7/5/2024 | 8:00:29 PM | 17.250 | 0 |
| 7/5/2024 | 7:35:44 PM | 17.320 | 0 |
| 7/5/2024 | 7:00:29 PM | 17.090 | 0 |
| 7/5/2024 | 6:35:21 PM | 17.060 | 0 |
| 7/5/2024 | 6:00:51 PM | 17.000 | 0 |
| 7/5/2024 | 5:51:00 PM | 16.940 | 0 |
| 7/5/2024 | 5:42:42 PM | 16.760 | 0 |
| 7/5/2024 | 5:20:50 PM | 16.760 | 0 |
| 7/5/2024 | 5:01:02 PM | 16.590 | 0 |
| 7/5/2024 | 4:51:01 PM | 16.620 | 0 |
All quotes in EUR
