HSBC Knock-Out KLAC/ DE000HS597Z4 /
| 2/7/2025 9:35:16 PM | Chg. +1.260 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.940EUR | +7.13% | 0 Turnover: 0.000 |
18.880Bid Size: 10,000 | 19.580Ask Size: 10,000 | 19.180 | 17.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2025 | 9:35:16 PM | 18.940 | 0 |
| 2/7/2025 | 9:05:36 PM | 18.980 | 0 |
| 2/7/2025 | 8:35:41 PM | 19.020 | 0 |
| 2/7/2025 | 8:05:22 PM | 18.860 | 0 |
| 2/7/2025 | 7:35:36 PM | 18.700 | 0 |
| 2/7/2025 | 7:05:37 PM | 18.680 | 0 |
| 2/7/2025 | 6:35:43 PM | 18.940 | 0 |
| 2/7/2025 | 6:05:16 PM | 19.180 | 0 |
| 2/7/2025 | 5:42:51 PM | 18.730 | 0 |
| 2/7/2025 | 5:05:25 PM | 18.890 | 0 |
| 2/7/2025 | 4:35:30 PM | 18.260 | 0 |
| 2/7/2025 | 4:05:15 PM | 18.590 | 0 |
| 2/7/2025 | 3:35:20 PM | 17.240 | 0 |
All quotes in EUR
