HSBC Knock-Out KGX/ DE000HS3E3Z5 /
| 2024-07-31 6:09:03 PM | Chg. -2.52 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | -37.84% | 300 Turnover: 1,698 |
-Bid Size: - | -Ask Size: - | 5.76 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:09:03 PM | 4.14 | 0 |
| 2024-07-31 | 5:04:12 PM | 4.60 | 0 |
| 2024-07-31 | 4:04:13 PM | 4.66 | 0 |
| 2024-07-31 | 3:04:10 PM | 4.57 | 0 |
| 2024-07-31 | 2:04:12 PM | 4.61 | 0 |
| 2024-07-31 | 1:04:10 PM | 5.30 | 0 |
| 2024-07-31 | 12:11:43 PM | 5.61 | 200 |
| 2024-07-31 | 12:04:13 PM | 5.53 | 0 |
| 2024-07-31 | 9:14:07 AM | 4.78 | 0 |
| 2024-07-31 | 8:34:46 AM | 5.76 | 100 |
| 2024-07-30 | 6:09:37 PM | 6.66 | 0 |
| 2024-07-30 | 5:06:00 PM | 6.52 | 0 |
| 2024-07-30 | 4:06:01 PM | 6.66 | 0 |
All quotes in EUR
