HSBC Knock-Out JNJ/ DE000TR3V4F1 /
| 18.10.2024 21:35:39 | Diff. +0.020 | Volumen | Geld21:59:47 | Brief21:59:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.440EUR | +0.45% | 0 Umsatz: 0.000 |
4.470Geld Vol: 50'000 | 4.490Brief Vol: 50'000 | 4.460 | 4.350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:35:39 | 4.440 | 0 |
| 18.10.2024 | 21:00:36 | 4.460 | 0 |
| 18.10.2024 | 20:35:38 | 4.460 | 0 |
| 18.10.2024 | 20:00:32 | 4.430 | 0 |
| 18.10.2024 | 19:35:23 | 4.450 | 0 |
| 18.10.2024 | 19:00:34 | 4.430 | 0 |
| 18.10.2024 | 18:35:16 | 4.430 | 0 |
| 18.10.2024 | 18:00:54 | 4.430 | 0 |
| 18.10.2024 | 17:50:25 | 4.420 | 0 |
| 18.10.2024 | 17:42:45 | 4.410 | 0 |
| 18.10.2024 | 17:20:53 | 4.440 | 0 |
| 18.10.2024 | 17:00:31 | 4.450 | 0 |
| 18.10.2024 | 16:50:26 | 4.410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
