HSBC Knock-Out JNJ/ DE000TR3V4F1 /
| 8/5/2024 8:00:49 PM | Chg. -0.240 | Volume | Bid8:14:19 PM | Ask8:14:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -5.44% | 0 Turnover: 0.000 |
4.240Bid Size: 10,000 | 4.250Ask Size: 10,000 | 4.480 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:00:49 PM | 4.170 | 0 |
| 8/5/2024 | 7:35:17 PM | 4.170 | 0 |
| 8/5/2024 | 7:00:39 PM | 4.220 | 0 |
| 8/5/2024 | 6:35:40 PM | 4.250 | 0 |
| 8/5/2024 | 6:00:51 PM | 4.240 | 0 |
| 8/5/2024 | 5:50:53 PM | 4.190 | 0 |
| 8/5/2024 | 5:42:31 PM | 4.190 | 0 |
| 8/5/2024 | 5:21:02 PM | 4.200 | 0 |
| 8/5/2024 | 5:00:14 PM | 4.260 | 0 |
| 8/5/2024 | 4:50:33 PM | 4.290 | 0 |
| 8/5/2024 | 4:35:55 PM | 4.280 | 0 |
| 8/5/2024 | 4:20:55 PM | 4.320 | 0 |
| 8/5/2024 | 4:01:08 PM | 4.450 | 0 |
All quotes in EUR
