HSBC Knock-Out ISRG/ DE000HS7HSF1 /
| 8/2/2024 9:35:50 PM | Chg. -0.120 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.580EUR | -1.56% | 0 Turnover: 0.000 |
7.540Bid Size: 15,000 | 7.720Ask Size: 15,000 | 8.010 | 6.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:50 PM | 7.580 | 0 |
| 8/2/2024 | 9:00:26 PM | 7.400 | 0 |
| 8/2/2024 | 8:35:49 PM | 7.400 | 0 |
| 8/2/2024 | 8:00:23 PM | 7.280 | 0 |
| 8/2/2024 | 7:35:20 PM | 7.340 | 0 |
| 8/2/2024 | 7:00:27 PM | 7.580 | 0 |
| 8/2/2024 | 6:35:18 PM | 7.520 | 0 |
| 8/2/2024 | 6:01:04 PM | 7.160 | 0 |
| 8/2/2024 | 5:50:54 PM | 7.030 | 0 |
| 8/2/2024 | 5:42:32 PM | 6.880 | 0 |
| 8/2/2024 | 5:20:31 PM | 6.870 | 0 |
| 8/2/2024 | 5:01:06 PM | 6.870 | 0 |
| 8/2/2024 | 4:51:00 PM | 7.050 | 0 |
All quotes in EUR
