HSBC Knock-Out ISRG/ DE000HS2WFC5 /
| 02/08/2024 21:35:36 | Var. -0.210 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 15.220EUR | -1.36% | 0 Fatturato: 0.000 |
15.170Quantità in denaro: 15,000 | 15.350Quantità in lettera: 15,000 | 15.670 | 14.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:36 | 15.220 | 0 |
| 02/08/2024 | 21:00:40 | 15.040 | 0 |
| 02/08/2024 | 20:35:20 | 15.050 | 0 |
| 02/08/2024 | 20:00:37 | 14.920 | 0 |
| 02/08/2024 | 19:35:46 | 14.990 | 0 |
| 02/08/2024 | 19:00:34 | 15.220 | 0 |
| 02/08/2024 | 18:35:46 | 15.160 | 0 |
| 02/08/2024 | 18:00:32 | 14.800 | 0 |
| 02/08/2024 | 17:50:39 | 14.660 | 0 |
| 02/08/2024 | 17:42:49 | 14.510 | 0 |
| 02/08/2024 | 17:20:54 | 14.510 | 0 |
| 02/08/2024 | 17:00:35 | 14.500 | 0 |
| 02/08/2024 | 16:50:45 | 14.690 | 0 |
Tutte le quotazioni in EUR
