HSBC Knock-Out ICE/ DE000HS3YPH7 /
| 2024-07-30 9:35:39 PM | Chg. -0.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -5.34% | 0 Turnover: 0.000 |
1.290Bid Size: 30,000 | 1.340Ask Size: 30,000 | 1.320 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:39 PM | 1.240 | 0 |
| 2024-07-30 | 9:00:37 PM | 1.280 | 0 |
| 2024-07-30 | 8:35:32 PM | 1.290 | 0 |
| 2024-07-30 | 8:00:23 PM | 1.280 | 0 |
| 2024-07-30 | 7:35:32 PM | 1.280 | 0 |
| 2024-07-30 | 7:00:49 PM | 1.280 | 0 |
| 2024-07-30 | 6:35:26 PM | 1.250 | 0 |
| 2024-07-30 | 6:00:38 PM | 1.250 | 0 |
| 2024-07-30 | 5:50:43 PM | 1.270 | 0 |
| 2024-07-30 | 5:42:28 PM | 1.250 | 0 |
| 2024-07-30 | 5:20:40 PM | 1.230 | 0 |
| 2024-07-30 | 5:00:53 PM | 1.240 | 0 |
| 2024-07-30 | 4:50:31 PM | 1.230 | 0 |
All quotes in EUR
