HSBC Knock-Out ICE/ DE000HS3RC30 /
| 7/30/2024 8:00:39 PM | Chg. +0.030 | Volume | Bid8:08:42 PM | Ask8:08:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | +1.26% | 0 Turnover: 0.000 |
2.410Bid Size: 30,000 | 2.420Ask Size: 30,000 | 2.500 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:00:39 PM | 2.420 | 0 |
| 7/30/2024 | 7:35:48 PM | 2.420 | 0 |
| 7/30/2024 | 7:00:35 PM | 2.410 | 0 |
| 7/30/2024 | 6:35:46 PM | 2.450 | 0 |
| 7/30/2024 | 6:00:54 PM | 2.450 | 0 |
| 7/30/2024 | 5:50:57 PM | 2.440 | 0 |
| 7/30/2024 | 5:42:46 PM | 2.450 | 0 |
| 7/30/2024 | 5:20:31 PM | 2.470 | 0 |
| 7/30/2024 | 5:00:38 PM | 2.460 | 0 |
| 7/30/2024 | 4:50:49 PM | 2.470 | 0 |
| 7/30/2024 | 4:35:39 PM | 2.480 | 0 |
| 7/30/2024 | 4:20:47 PM | 2.450 | 0 |
| 7/30/2024 | 4:00:43 PM | 2.460 | 0 |
All quotes in EUR
