HSBC Knock-Out ICE/ DE000HS3PXK3 /
| 17/09/2024 21:35:45 | Var. +0.040 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 3.540EUR | +1.14% | 0 Fatturato: 0.000 |
3.560Quantità in denaro: 30,000 | 3.610Quantità in lettera: 30,000 | 3.570 | 3.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:35:45 | 3.540 | 0 |
| 17/09/2024 | 21:00:31 | 3.540 | 0 |
| 17/09/2024 | 20:35:22 | 3.540 | 0 |
| 17/09/2024 | 20:00:18 | 3.570 | 0 |
| 17/09/2024 | 19:35:42 | 3.540 | 0 |
| 17/09/2024 | 19:00:31 | 3.520 | 0 |
| 17/09/2024 | 18:35:18 | 3.540 | 0 |
| 17/09/2024 | 18:00:55 | 3.550 | 0 |
| 17/09/2024 | 17:50:24 | 3.550 | 0 |
| 17/09/2024 | 17:42:50 | 3.570 | 0 |
| 17/09/2024 | 17:20:51 | 3.570 | 0 |
| 17/09/2024 | 17:00:48 | 3.520 | 0 |
| 17/09/2024 | 16:50:49 | 3.530 | 0 |
Tutte le quotazioni in EUR
