HSBC Knock-Out ICE/ DE000HS39XF1 /
| 8/15/2024 6:35:18 PM | Chg. -0.050 | Volume | Bid6:41:04 PM | Ask6:41:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -1.28% | 0 Turnover: 0.000 |
3.860Bid Size: 25,000 | 3.870Ask Size: 25,000 | 4.080 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:35:18 PM | 3.870 | 0 |
| 8/15/2024 | 6:00:52 PM | 3.850 | 0 |
| 8/15/2024 | 5:50:42 PM | 3.870 | 0 |
| 8/15/2024 | 5:42:46 PM | 3.870 | 0 |
| 8/15/2024 | 5:20:39 PM | 3.860 | 0 |
| 8/15/2024 | 5:00:40 PM | 3.880 | 0 |
| 8/15/2024 | 4:50:44 PM | 3.860 | 0 |
| 8/15/2024 | 4:35:34 PM | 3.860 | 0 |
| 8/15/2024 | 4:21:08 PM | 3.820 | 0 |
| 8/15/2024 | 4:00:44 PM | 3.840 | 0 |
| 8/15/2024 | 3:50:45 PM | 3.860 | 0 |
| 8/15/2024 | 3:35:39 PM | 3.980 | 0 |
| 8/15/2024 | 3:20:53 PM | 4.030 | 0 |
All quotes in EUR
