HSBC Knock-Out ICE/ DE000HG48GM8 /
| 06/09/2024 08:38:33 | Var. -0.05 | Volume | Denaro09:17:54 | Lettera09:17:54 | Max | Min |
|---|---|---|---|---|---|---|
| 8.05EUR | -0.62% | - Fatturato: - |
7.99Quantità in denaro: 10,000 | 8.33Quantità in lettera: 10,000 | 8.05 | 8.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 08:38:33 | 8.05 | 0 |
| 05/09/2024 | 21:39:35 | 8.10 | 0 |
| 05/09/2024 | 20:39:37 | 8.09 | 0 |
| 05/09/2024 | 19:39:23 | 8.04 | 0 |
| 05/09/2024 | 18:39:27 | 7.96 | 0 |
| 05/09/2024 | 17:42:15 | 7.99 | 0 |
| 05/09/2024 | 16:43:04 | 8.09 | 0 |
| 05/09/2024 | 15:48:29 | 8.01 | 0 |
| 05/09/2024 | 14:44:25 | 8.07 | 0 |
| 05/09/2024 | 13:42:35 | 8.07 | 0 |
| 05/09/2024 | 11:39:46 | 8.07 | 0 |
| 05/09/2024 | 08:38:06 | 8.06 | 0 |
| 04/09/2024 | 21:44:19 | 8.06 | 0 |
Tutte le quotazioni in EUR
