HSBC Knock-Out IBM/ DE000HS70V43 /
| 11/8/2024 6:43:53 PM | Chg. +0.17 | Volume | Bid7:40:09 PM | Ask7:40:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | +4.18% | - Turnover: - |
4.23Bid Size: 25,000 | 4.24Ask Size: 25,000 | 4.29 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:43:53 PM | 4.24 | 0 |
| 11/8/2024 | 5:46:12 PM | 4.20 | 0 |
| 11/8/2024 | 4:46:38 PM | 4.29 | 0 |
| 11/8/2024 | 3:52:08 PM | 4.04 | 0 |
| 11/8/2024 | 2:47:37 PM | 4.13 | 0 |
| 11/8/2024 | 1:48:38 PM | 4.09 | 0 |
| 11/8/2024 | 1:17:04 PM | 4.11 | 0 |
| 11/8/2024 | 11:44:51 AM | 4.11 | 0 |
| 11/8/2024 | 9:23:03 AM | 4.07 | 0 |
| 11/7/2024 | 9:35:49 PM | 4.07 | 0 |
| 11/7/2024 | 8:35:48 PM | 3.97 | 0 |
| 11/7/2024 | 7:35:49 PM | 4.01 | 0 |
| 11/7/2024 | 6:35:49 PM | 4.03 | 0 |
All quotes in EUR
