HSBC Knock-Out HYQ/ DE000HG6G935 /
| 06/09/2024 12:08:28 | Var. +0.05 | Volume | Denaro12:10:04 | Lettera12:10:04 | Max | Min |
|---|---|---|---|---|---|---|
| 17.44EUR | +0.29% | - Fatturato: - |
17.25Quantità in denaro: 25,000 | 17.43Quantità in lettera: 25,000 | 17.51 | 17.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 12:08:28 | 17.44 | 0 |
| 06/09/2024 | 11:08:22 | 17.51 | 0 |
| 06/09/2024 | 08:40:12 | 17.38 | 0 |
| 05/09/2024 | 18:09:06 | 17.39 | 0 |
| 05/09/2024 | 15:07:11 | 16.49 | 0 |
| 05/09/2024 | 14:09:14 | 16.24 | 0 |
| 05/09/2024 | 13:07:49 | 16.18 | 0 |
| 05/09/2024 | 12:08:15 | 16.29 | 0 |
| 05/09/2024 | 11:08:05 | 15.91 | 0 |
| 05/09/2024 | 08:39:44 | 15.53 | 0 |
| 04/09/2024 | 18:12:53 | 15.27 | 0 |
| 04/09/2024 | 17:09:12 | 15.23 | 0 |
| 04/09/2024 | 16:09:41 | 15.10 | 0 |
Tutte le quotazioni in EUR
