HSBC Knock-Out HYQ/ DE000HG6G935 /
| 06/09/2024 12:08:28 | Chg. +0.05 | Volume | Bid12:13:36 | Demandez à12:13:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.44EUR | +0.29% | - Chiffrre d'affaires: - |
17.18Bid taille: 25,000 | 17.36Ask la taille: 25,000 | 17.51 | 17.38 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 12:08:28 | 17.44 | 0 |
| 06/09/2024 | 11:08:22 | 17.51 | 0 |
| 06/09/2024 | 08:40:12 | 17.38 | 0 |
| 05/09/2024 | 18:09:06 | 17.39 | 0 |
| 05/09/2024 | 15:07:11 | 16.49 | 0 |
| 05/09/2024 | 14:09:14 | 16.24 | 0 |
| 05/09/2024 | 13:07:49 | 16.18 | 0 |
| 05/09/2024 | 12:08:15 | 16.29 | 0 |
| 05/09/2024 | 11:08:05 | 15.91 | 0 |
| 05/09/2024 | 08:39:44 | 15.53 | 0 |
| 04/09/2024 | 18:12:53 | 15.27 | 0 |
| 04/09/2024 | 17:09:12 | 15.23 | 0 |
| 04/09/2024 | 16:09:41 | 15.10 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
