HSBC Knock-Out HPQ/ DE000TT83RM0 /
| 05/08/2024 21:42:05 | Chg. -1.12 | Volume | Bid22:00:11 | Demandez à22:00:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.86EUR | -8.63% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 12.17 | 9.84 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:42:05 | 11.86 | 0 |
| 05/08/2024 | 20:42:08 | 11.97 | 0 |
| 05/08/2024 | 19:42:07 | 12.15 | 0 |
| 05/08/2024 | 18:42:07 | 12.10 | 0 |
| 05/08/2024 | 17:44:18 | 12.17 | 0 |
| 05/08/2024 | 16:54:16 | 11.88 | 0 |
| 05/08/2024 | 16:23:56 | 11.59 | 0 |
| 05/08/2024 | 15:52:58 | 11.61 | 0 |
| 05/08/2024 | 14:44:57 | 11.00 | 0 |
| 05/08/2024 | 13:43:53 | 11.15 | 0 |
| 05/08/2024 | 11:42:38 | 10.66 | 0 |
| 05/08/2024 | 09:58:23 | 9.84 | 0 |
| 02/08/2024 | 21:36:40 | 12.98 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
