HSBC Knock-Out HPQ/ DE000TT8UV71 /
| 8/5/2024 2:50:30 PM | Chg. -1.950 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | -25.76% | 0 Turnover: 0.000 |
5.620Bid Size: 10,000 | 5.740Ask Size: 10,000 | 6.460 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:50:30 PM | 5.620 | 0 |
| 8/5/2024 | 2:35:17 PM | 5.730 | 0 |
| 8/5/2024 | 2:20:32 PM | 5.780 | 0 |
| 8/5/2024 | 2:00:32 PM | 5.560 | 0 |
| 8/5/2024 | 1:50:50 PM | 5.690 | 0 |
| 8/5/2024 | 1:35:48 PM | 6.040 | 0 |
| 8/5/2024 | 1:20:25 PM | 6.060 | 0 |
| 8/5/2024 | 1:00:37 PM | 6.090 | 0 |
| 8/5/2024 | 12:50:33 PM | 5.620 | 0 |
| 8/5/2024 | 12:35:22 PM | 5.610 | 0 |
| 8/5/2024 | 12:20:24 PM | 5.250 | 0 |
| 8/5/2024 | 12:00:29 PM | 5.330 | 0 |
| 8/5/2024 | 11:35:49 AM | 4.980 | 0 |
All quotes in EUR
