HSBC Knock-Out HMI/ DE000HS2M3Z6 /
| 10/10/2024 08:21:08 | Chg. -0.380 | Volume | Bid08:33:51 | Ask08:33:51 | High | Low |
|---|---|---|---|---|---|---|
| 37.180EUR | -1.01% | 0 Turnover: 0.000 |
37.130Bid Size: 10,000 | 38.140Ask Size: 10,000 | 37.180 | 37.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 08:21:08 | 37.180 | 0 |
| 10/10/2024 | 08:05:37 | 37.080 | 0 |
| 09/10/2024 | 21:35:23 | 37.560 | 0 |
| 09/10/2024 | 21:00:50 | 37.410 | 0 |
| 09/10/2024 | 20:35:50 | 37.360 | 0 |
| 09/10/2024 | 20:00:43 | 37.360 | 0 |
| 09/10/2024 | 19:35:40 | 37.410 | 0 |
| 09/10/2024 | 19:00:42 | 37.310 | 0 |
| 09/10/2024 | 18:35:48 | 37.310 | 0 |
| 09/10/2024 | 18:00:23 | 37.310 | 0 |
| 09/10/2024 | 17:50:50 | 37.160 | 0 |
| 09/10/2024 | 17:42:45 | 37.260 | 0 |
| 09/10/2024 | 17:21:07 | 38.260 | 0 |
All quotes in EUR
