HSBC Knock-Out HBH/ DE000HS3U8P5 /
| 17/09/2024 15:05:46 | Chg. +0.17 | Volume | Bid17/09/2024 | Ask17/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | +8.21% | - Turnover: - |
2.24Bid Size: 25,000 | 2.28Ask Size: 25,000 | 2.28 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:05:46 | 2.24 | 0 |
| 17/09/2024 | 14:06:49 | 2.28 | 0 |
| 17/09/2024 | 13:06:25 | 2.25 | 0 |
| 17/09/2024 | 12:06:47 | 2.20 | 0 |
| 17/09/2024 | 11:06:38 | 2.17 | 0 |
| 17/09/2024 | 08:23:17 | 2.05 | 0 |
| 16/09/2024 | 18:09:44 | 2.07 | 0 |
| 16/09/2024 | 17:06:21 | 2.06 | 0 |
| 16/09/2024 | 16:06:30 | 1.99 | 0 |
| 16/09/2024 | 15:05:43 | 2.00 | 0 |
| 16/09/2024 | 14:06:44 | 2.00 | 0 |
| 16/09/2024 | 13:06:19 | 2.04 | 0 |
| 16/09/2024 | 12:06:47 | 2.05 | 0 |
All quotes in EUR
