HSBC Knock-Out HBH/ DE000HG5N8P7 /
| 18/10/2024 14:07:39 | Chg. +0.02 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | +0.51% | - Turnover: - |
3.91Bid Size: 15,000 | 3.95Ask Size: 15,000 | 3.92 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:07:39 | 3.91 | 0 |
| 18/10/2024 | 13:07:19 | 3.90 | 0 |
| 18/10/2024 | 12:07:59 | 3.90 | 0 |
| 18/10/2024 | 11:07:35 | 3.92 | 0 |
| 18/10/2024 | 08:30:59 | 3.88 | 0 |
| 17/10/2024 | 18:10:34 | 3.89 | 0 |
| 17/10/2024 | 17:07:41 | 3.87 | 0 |
| 17/10/2024 | 16:07:41 | 3.88 | 0 |
| 17/10/2024 | 15:06:39 | 3.89 | 0 |
| 17/10/2024 | 14:08:07 | 3.89 | 0 |
| 17/10/2024 | 13:07:02 | 3.90 | 0 |
| 17/10/2024 | 12:07:49 | 3.87 | 0 |
| 17/10/2024 | 11:07:35 | 3.89 | 0 |
All quotes in EUR
