HSBC Knock-Out HAS/ DE000HS29XA3 /
| 10/11/2024 9:35:23 PM | Chg. -0.180 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.760EUR | -0.56% | 0 Turnover: 0.000 |
31.790Bid Size: 10,000 | 32.090Ask Size: 10,000 | 32.320 | 31.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:23 PM | 31.760 | 0 |
| 10/11/2024 | 9:00:49 PM | 31.750 | 0 |
| 10/11/2024 | 8:35:44 PM | 31.770 | 0 |
| 10/11/2024 | 8:00:52 PM | 31.860 | 0 |
| 10/11/2024 | 7:35:34 PM | 31.740 | 0 |
| 10/11/2024 | 7:00:53 PM | 31.760 | 0 |
| 10/11/2024 | 6:35:26 PM | 31.860 | 0 |
| 10/11/2024 | 6:01:03 PM | 32.080 | 0 |
| 10/11/2024 | 5:50:47 PM | 32.080 | 0 |
| 10/11/2024 | 5:42:31 PM | 32.090 | 0 |
| 10/11/2024 | 5:20:26 PM | 32.200 | 0 |
| 10/11/2024 | 5:00:34 PM | 32.150 | 0 |
| 10/11/2024 | 4:50:56 PM | 32.260 | 0 |
All quotes in EUR
