HSBC Knock-Out HAS/ DE000HS29XA3 /
| 11/10/2024 21:35:23 | Chg. -0.180 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 31.760EUR | -0.56% | 0 Turnover: 0.000 |
31.790Bid Size: 10,000 | 32.090Ask Size: 10,000 | 32.320 | 31.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:23 | 31.760 | 0 |
| 11/10/2024 | 21:00:49 | 31.750 | 0 |
| 11/10/2024 | 20:35:44 | 31.770 | 0 |
| 11/10/2024 | 20:00:52 | 31.860 | 0 |
| 11/10/2024 | 19:35:34 | 31.740 | 0 |
| 11/10/2024 | 19:00:53 | 31.760 | 0 |
| 11/10/2024 | 18:35:26 | 31.860 | 0 |
| 11/10/2024 | 18:01:03 | 32.080 | 0 |
| 11/10/2024 | 17:50:47 | 32.080 | 0 |
| 11/10/2024 | 17:42:31 | 32.090 | 0 |
| 11/10/2024 | 17:20:26 | 32.200 | 0 |
| 11/10/2024 | 17:00:34 | 32.150 | 0 |
| 11/10/2024 | 16:50:56 | 32.260 | 0 |
All quotes in EUR
