HSBC Knock-Out GOOG/ DE000HG8TXA9 /
| 15/10/2024 16:46:39 | Var. +0.04 | Volume | Denaro17:01:14 | Lettera17:01:14 | Max | Min |
|---|---|---|---|---|---|---|
| 5.41EUR | +0.74% | - Fatturato: - |
5.34Quantità in denaro: 25,000 | 5.35Quantità in lettera: 25,000 | 5.43 | 5.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 16:46:39 | 5.41 | 0 |
| 15/10/2024 | 15:47:42 | 5.43 | 0 |
| 15/10/2024 | 14:44:14 | 5.42 | 0 |
| 15/10/2024 | 13:43:24 | 5.42 | 0 |
| 15/10/2024 | 11:39:23 | 5.36 | 0 |
| 15/10/2024 | 08:29:22 | 5.35 | 0 |
| 14/10/2024 | 21:38:54 | 5.37 | 0 |
| 14/10/2024 | 20:39:18 | 5.33 | 0 |
| 14/10/2024 | 19:39:21 | 5.34 | 0 |
| 14/10/2024 | 18:39:17 | 5.32 | 0 |
| 14/10/2024 | 17:42:13 | 5.25 | 0 |
| 14/10/2024 | 16:42:33 | 5.33 | 0 |
| 14/10/2024 | 15:48:24 | 5.34 | 0 |
Tutte le quotazioni in EUR
