HSBC Knock-Out GOOG/ DE000HG8TD37 /
| 11/19/2024 3:49:02 PM | Chg. +0.16 | Volume | Bid4:12:20 PM | Ask4:12:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.43EUR | +2.20% | - Turnover: - |
7.29Bid Size: 50,000 | 7.30Ask Size: 50,000 | 7.43 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:49:02 PM | 7.43 | 0 |
| 11/19/2024 | 2:45:46 PM | 7.21 | 0 |
| 11/19/2024 | 1:43:32 PM | 7.25 | 0 |
| 11/19/2024 | 12:50:24 PM | 7.18 | 0 |
| 11/19/2024 | 11:41:55 AM | 7.21 | 0 |
| 11/19/2024 | 8:24:36 AM | 7.20 | 0 |
| 11/18/2024 | 9:39:46 PM | 7.27 | 0 |
| 11/18/2024 | 8:39:55 PM | 7.24 | 0 |
| 11/18/2024 | 7:39:59 PM | 7.22 | 0 |
| 11/18/2024 | 6:41:06 PM | 7.14 | 0 |
| 11/18/2024 | 5:42:40 PM | 7.22 | 0 |
| 11/18/2024 | 4:43:08 PM | 7.15 | 0 |
| 11/18/2024 | 3:49:39 PM | 7.15 | 0 |
All quotes in EUR
