HSBC Knock-Out GOOG/ DE000HG8SST1 /
| 19/11/2024 17:20:41 | Var. +0.120 | Volume | Denaro17:38:42 | Lettera17:38:42 | Max | Min |
|---|---|---|---|---|---|---|
| 6.680EUR | +1.83% | 0 Fatturato: 0.000 |
6.730Quantità in denaro: 25,000 | 6.740Quantità in lettera: 25,000 | 6.710 | 6.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 17:20:41 | 6.680 | 0 |
| 19/11/2024 | 17:00:53 | 6.620 | 0 |
| 19/11/2024 | 16:50:29 | 6.620 | 0 |
| 19/11/2024 | 16:35:48 | 6.570 | 0 |
| 19/11/2024 | 16:21:11 | 6.550 | 0 |
| 19/11/2024 | 16:00:55 | 6.640 | 0 |
| 19/11/2024 | 15:50:43 | 6.710 | 0 |
| 19/11/2024 | 15:35:48 | 6.560 | 0 |
| 19/11/2024 | 15:20:34 | 6.480 | 0 |
| 19/11/2024 | 15:01:08 | 6.420 | 0 |
| 19/11/2024 | 14:50:56 | 6.460 | 0 |
| 19/11/2024 | 14:35:22 | 6.500 | 0 |
| 19/11/2024 | 14:20:17 | 6.500 | 0 |
Tutte le quotazioni in EUR
