HSBC Knock-Out GE/ DE000HS610J9 /
| 31/07/2024 13:43:20 | Chg. -0.17 | Volume | Bid14:18:20 | Ask14:18:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | -5.14% | - Turnover: - |
3.06Bid Size: 30,000 | 3.10Ask Size: 30,000 | 3.31 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:43:20 | 3.14 | 0 |
| 31/07/2024 | 11:41:35 | 3.20 | 0 |
| 31/07/2024 | 08:37:10 | 3.31 | 0 |
| 30/07/2024 | 21:41:32 | 3.31 | 0 |
| 30/07/2024 | 20:41:57 | 3.25 | 0 |
| 30/07/2024 | 19:41:51 | 3.31 | 0 |
| 30/07/2024 | 18:41:46 | 3.20 | 0 |
| 30/07/2024 | 17:42:44 | 3.16 | 0 |
| 30/07/2024 | 16:43:30 | 2.86 | 0 |
| 30/07/2024 | 15:48:03 | 2.78 | 0 |
| 30/07/2024 | 14:45:00 | 3.07 | 0 |
| 30/07/2024 | 13:43:50 | 3.10 | 0 |
| 30/07/2024 | 11:42:18 | 3.09 | 0 |
All quotes in EUR
