HSBC Knock-Out FL/ DE000HS1HUW5 /
| 10/18/2024 9:35:20 PM | Chg. +0.070 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.670EUR | +1.06% | 0 Turnover: 0.000 |
6.590Bid Size: 25,000 | 6.700Ask Size: 25,000 | 7.120 | 6.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:20 PM | 6.670 | 0 |
| 10/18/2024 | 9:00:48 PM | 6.620 | 0 |
| 10/18/2024 | 8:35:17 PM | 6.690 | 0 |
| 10/18/2024 | 8:00:19 PM | 6.710 | 0 |
| 10/18/2024 | 7:35:51 PM | 6.640 | 0 |
| 10/18/2024 | 7:00:27 PM | 6.730 | 0 |
| 10/18/2024 | 6:35:21 PM | 6.730 | 0 |
| 10/18/2024 | 6:00:42 PM | 6.860 | 0 |
| 10/18/2024 | 5:50:33 PM | 6.790 | 0 |
| 10/18/2024 | 5:42:22 PM | 6.860 | 0 |
| 10/18/2024 | 5:20:27 PM | 6.760 | 0 |
| 10/18/2024 | 5:00:56 PM | 6.780 | 0 |
| 10/18/2024 | 4:50:42 PM | 6.700 | 0 |
All quotes in EUR
