HSBC Knock-Out FL/ DE000HS1HUW5 /
| 18/09/2024 18:00:30 | Chg. +0.770 | Volume | Bid18:09:46 | Ask18:09:46 | High | Low |
|---|---|---|---|---|---|---|
| 9.760EUR | +8.57% | 0 Turnover: 0.000 |
9.760Bid Size: 25,000 | 9.790Ask Size: 25,000 | 9.800 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:00:30 | 9.760 | 0 |
| 18/09/2024 | 17:50:33 | 9.710 | 0 |
| 18/09/2024 | 17:42:34 | 9.800 | 0 |
| 18/09/2024 | 17:20:51 | 9.580 | 0 |
| 18/09/2024 | 17:00:45 | 9.420 | 0 |
| 18/09/2024 | 16:50:49 | 9.390 | 0 |
| 18/09/2024 | 16:35:37 | 9.340 | 0 |
| 18/09/2024 | 16:20:55 | 9.380 | 0 |
| 18/09/2024 | 16:00:42 | 8.950 | 0 |
| 18/09/2024 | 15:50:40 | 9.030 | 0 |
| 18/09/2024 | 15:35:28 | 9.060 | 0 |
| 18/09/2024 | 15:20:43 | 9.090 | 0 |
| 18/09/2024 | 15:00:53 | 9.090 | 0 |
All quotes in EUR
