HSBC Knock-Out FL/ DE000HS1HUS3 /
| 8/16/2024 5:00:54 PM | Chg. -0.160 | Volume | Bid5:05:35 PM | Ask5:05:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.090EUR | -1.05% | 0 Turnover: 0.000 |
15.130Bid Size: 19,200 | 15.160Ask Size: 19,200 | 15.360 | 14.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:00:54 PM | 15.090 | 0 |
| 8/16/2024 | 4:50:53 PM | 15.010 | 0 |
| 8/16/2024 | 4:35:55 PM | 15.050 | 0 |
| 8/16/2024 | 4:20:47 PM | 15.140 | 0 |
| 8/16/2024 | 4:00:54 PM | 15.360 | 0 |
| 8/16/2024 | 3:50:30 PM | 15.100 | 0 |
| 8/16/2024 | 3:35:33 PM | 15.070 | 0 |
| 8/16/2024 | 3:21:00 PM | 14.970 | 0 |
| 8/16/2024 | 3:00:36 PM | 14.950 | 0 |
| 8/16/2024 | 2:50:44 PM | 14.940 | 0 |
| 8/16/2024 | 2:35:26 PM | 14.940 | 0 |
| 8/16/2024 | 2:20:49 PM | 15.000 | 0 |
| 8/16/2024 | 2:01:02 PM | 15.000 | 0 |
All quotes in EUR
