HSBC Knock-Out FL/ DE000HS1GZT2 /
| 8/16/2024 2:41:37 PM | Chg. -0.32 | Volume | Bid2:50:52 PM | Ask2:50:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.21EUR | -1.64% | - Turnover: - |
19.20Bid Size: 10,000 | 19.63Ask Size: 10,000 | 19.45 | 19.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:41:37 PM | 19.21 | 0 |
| 8/16/2024 | 1:39:42 PM | 19.44 | 0 |
| 8/16/2024 | 11:36:28 AM | 19.45 | 0 |
| 8/16/2024 | 8:25:43 AM | 19.35 | 0 |
| 8/15/2024 | 9:44:51 PM | 19.53 | 0 |
| 8/15/2024 | 8:45:28 PM | 19.05 | 0 |
| 8/15/2024 | 7:45:31 PM | 18.80 | 0 |
| 8/15/2024 | 6:45:12 PM | 18.87 | 0 |
| 8/15/2024 | 5:46:44 PM | 18.63 | 0 |
| 8/15/2024 | 4:47:18 PM | 18.54 | 0 |
| 8/15/2024 | 3:53:06 PM | 18.78 | 0 |
| 8/15/2024 | 2:41:40 PM | 17.98 | 0 |
| 8/15/2024 | 1:39:21 PM | 17.75 | 0 |
All quotes in EUR
