HSBC Knock-Out FL/ DE000HS1GZR6 /
| 7/12/2024 6:37:26 PM | Chg. -0.40 | Volume | Bid6:50:23 PM | Ask6:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.13EUR | -3.80% | - Turnover: - |
10.14Bid Size: 10,000 | 10.17Ask Size: 10,000 | 10.70 | 10.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:37:26 PM | 10.13 | 0 |
| 7/12/2024 | 5:39:08 PM | 10.17 | 0 |
| 7/12/2024 | 4:39:42 PM | 10.52 | 0 |
| 7/12/2024 | 3:44:06 PM | 10.70 | 0 |
| 7/12/2024 | 2:39:57 PM | 10.58 | 0 |
| 7/12/2024 | 1:39:54 PM | 10.60 | 0 |
| 7/12/2024 | 11:36:52 AM | 10.25 | 0 |
| 7/12/2024 | 8:23:24 AM | 10.63 | 0 |
| 7/11/2024 | 9:37:07 PM | 10.53 | 0 |
| 7/11/2024 | 8:37:32 PM | 10.25 | 0 |
| 7/11/2024 | 7:37:36 PM | 10.25 | 0 |
| 7/11/2024 | 6:37:32 PM | 10.04 | 0 |
| 7/11/2024 | 5:39:12 PM | 10.08 | 0 |
All quotes in EUR
