HSBC Knock-Out FL/ DE000HS1GZT2 /
| 8/1/2024 9:35:29 AM | Chg. +0.080 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.180EUR | +0.50% | 0 Turnover: 0.000 |
16.180Bid Size: 10,000 | 16.690Ask Size: 10,000 | 16.220 | 16.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:29 AM | 16.180 | 0 |
| 8/1/2024 | 9:21:26 AM | 16.200 | 0 |
| 8/1/2024 | 9:06:33 AM | 16.190 | 0 |
| 8/1/2024 | 8:50:54 AM | 16.210 | 0 |
| 8/1/2024 | 8:35:40 AM | 16.210 | 0 |
| 8/1/2024 | 8:21:16 AM | 16.190 | 0 |
| 8/1/2024 | 8:05:24 AM | 16.220 | 0 |
| 7/31/2024 | 9:35:49 PM | 16.100 | 0 |
| 7/31/2024 | 9:00:40 PM | 16.520 | 0 |
| 7/31/2024 | 8:35:44 PM | 16.120 | 0 |
| 7/31/2024 | 8:00:52 PM | 15.910 | 0 |
| 7/31/2024 | 7:35:21 PM | 15.870 | 0 |
| 7/31/2024 | 7:00:46 PM | 16.050 | 0 |
All quotes in EUR
